BARD C R INC

CUSIP: 067383109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 927 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 927 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 1,104 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 1,045 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 245 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 249 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 50 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 23 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 23 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 23 Value ($000) $3 Avg Close — Range —