BARD C R INC

CUSIP: 067383109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,786 Value ($000) $692 Avg Close — Range —
Q4 2016
Shares 2,790 Value ($000) $627 Avg Close — Range —
Q3 2016
Shares 3,276 Value ($000) $735 Avg Close — Range —
Q2 2016
Shares 3,290 Value ($000) $774 Avg Close — Range —
Q1 2016
Shares 3,736 Value ($000) $757 Avg Close — Range —
Q4 2015
Shares 3,752 Value ($000) $711 Avg Close — Range —
Q3 2015
Shares 4,300 Value ($000) $801 Avg Close — Range —
Q2 2015
Shares 4,406 Value ($000) $752 Avg Close — Range —
Q1 2015
Shares 4,418 Value ($000) $739 Avg Close — Range —
Q4 2014
Shares 4,418 Value ($000) $736 Avg Close — Range —
Q3 2014
Shares 4,418 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 4,533 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 4,704 Value ($000) $696 Avg Close — Range —
Q4 2013
Shares 4,886 Value ($000) $654 Avg Close — Range —
Q3 2013
Shares 13,201 Value ($000) $1,521 Avg Close — Range —
Q2 2013
Shares 13,361 Value ($000) $1,452 Avg Close — Range —