BARD C R INC

CUSIP: 067383109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 900 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 900 Value ($000) $154 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $150 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $217 Avg Close — Range —