BARD C R INC

CUSIP: 067383109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,649 Value ($000) $1,871 Avg Close Range
Q3 2017
Shares 5,709 Value ($000) $1,830 Avg Close Range
Q2 2017
Shares 5,742 Value ($000) $1,815 Avg Close Range
Q1 2017
Shares 5,606 Value ($000) $1,393 Avg Close Range
Q4 2016
Shares 5,294 Value ($000) $1,190 Avg Close Range
Q3 2016
Shares 5,032 Value ($000) $1,129 Avg Close Range
Q2 2016
Shares 4,546 Value ($000) $1,069 Avg Close Range
Q1 2016
Shares 4,520 Value ($000) $916 Avg Close Range
Q4 2015
Shares 4,700 Value ($000) $890 Avg Close Range
Q3 2015
Shares 4,650 Value ($000) $866 Avg Close Range
Q2 2015
Shares 5,306 Value ($000) $906 Avg Close Range
Q1 2015
Shares 5,330 Value ($000) $892 Avg Close Range
Q4 2014
Shares 5,211 Value ($000) $868 Avg Close Range
Q3 2014
Shares 5,031 Value ($000) $718 Avg Close Range
Q2 2014
Shares 5,098 Value ($000) $729 Avg Close Range
Q1 2014
Shares 5,122 Value ($000) $758 Avg Close Range
Q4 2013
Shares 5,355 Value ($000) $717 Avg Close Range
Q3 2013
Shares 5,421 Value ($000) $625 Avg Close Range
Q2 2013
Shares 5,263 Value ($000) $572 Avg Close Range