BARD C R INC

CUSIP: 067383109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,688 Value ($000) $541 Avg Close — Range —
Q2 2017
Shares 1,688 Value ($000) $533 Avg Close — Range —
Q1 2017
Shares 1,553 Value ($000) $386 Avg Close — Range —
Q4 2016
Shares 1,653 Value ($000) $372 Avg Close — Range —
Q3 2016
Shares 1,653 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 1,653 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 1,723 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 1,723 Value ($000) $327 Avg Close — Range —
Q3 2015
Shares 1,723 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 1,723 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 1,723 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 1,737 Value ($000) $289 Avg Close — Range —
Q3 2014
Shares 1,723 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 1,723 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 1,723 Value ($000) $255 Avg Close — Range —
Q4 2013
Shares 1,723 Value ($000) $231 Avg Close — Range —