BARD C R INC

CUSIP: 067383109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 635 Value ($000) $210 Avg Close — Range —
Q3 2017
Shares 785 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 785 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 51,879 Value ($000) $7,677 Avg Close — Range —
Q4 2013
Shares 52,579 Value ($000) $7,042 Avg Close — Range —
Q3 2013
Shares 52,929 Value ($000) $6,097 Avg Close — Range —
Q2 2013
Shares 53,379 Value ($000) $5,801 Avg Close — Range —