BARD C R INC

CUSIP: 067383109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 572,800 Value ($000) $183,582 Avg Close — Range —
Q2 2017
Shares 573,900 Value ($000) $181,416 Avg Close — Range —
Q4 2016
Shares 105,000 Value ($000) $23,589 Avg Close — Range —
Q3 2016
Shares 75,480 Value ($000) $16,929 Avg Close — Range —
Q2 2016
Shares 109,880 Value ($000) $25,839 Avg Close — Range —
Q1 2016
Shares 110,200 Value ($000) $22,334 Avg Close — Range —
Q1 2014
Shares 42,950 Value ($000) $6,356 Avg Close — Range —
Q4 2013
Shares 217,200 Value ($000) $29,092 Avg Close — Range —
Q3 2013
Shares 412,200 Value ($000) $47,485 Avg Close — Range —
Q2 2013
Shares 92,200 Value ($000) $10,020 Avg Close — Range —
Q1 2013
Shares 68,800 Value ($000) $6,934 Avg Close — Range —