BARD C R INC

CUSIP: 067383109 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,240 Value ($000) $1,404 Avg Close — Range —
Q3 2017
Shares 4,850 Value ($000) $1,554 Avg Close — Range —
Q2 2017
Shares 15,158 Value ($000) $4,792 Avg Close — Range —
Q1 2017
Shares 15,616 Value ($000) $3,881 Avg Close — Range —
Q4 2016
Shares 15,853 Value ($000) $3,754 Avg Close — Range —
Q3 2016
Shares 16,533 Value ($000) $3,708 Avg Close — Range —
Q2 2016
Shares 5,817 Value ($000) $1,368 Avg Close — Range —
Q1 2016
Shares 5,817 Value ($000) $1,179 Avg Close — Range —
Q4 2015
Shares 21,347 Value ($000) $4,044 Avg Close — Range —
Q3 2015
Shares 21,564 Value ($000) $4,018 Avg Close — Range —
Q2 2015
Shares 21,605 Value ($000) $3,688 Avg Close — Range —
Q1 2015
Shares 21,713 Value ($000) $3,634 Avg Close — Range —
Q4 2014
Shares 6,117 Value ($000) $1,019 Avg Close — Range —
Q3 2014
Shares 5,871 Value ($000) $838 Avg Close — Range —
Q2 2014
Shares 5,871 Value ($000) $840 Avg Close — Range —
Q1 2014
Shares 5,871 Value ($000) $869 Avg Close — Range —
Q4 2013
Shares 7,721 Value ($000) $1,034 Avg Close — Range —
Q3 2013
Shares 7,721 Value ($000) $889 Avg Close — Range —
Q2 2013
Shares 7,721 Value ($000) $839 Avg Close — Range —