BARD C R INC

CUSIP: 067383109 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 415 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 415 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 415 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 415 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 415 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 415 Value ($000) $77 Avg Close — Range —
Q2 2015
Shares 415 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 415 Value ($000) $69 Avg Close — Range —