BARD C R INC

CUSIP: 067383109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,398 Value ($000) $4,092 Avg Close — Range —
Q1 2016
Shares 17,745 Value ($000) $3,597 Avg Close — Range —
Q4 2015
Shares 21,608 Value ($000) $4,094 Avg Close — Range —
Q3 2015
Shares 21,154 Value ($000) $3,941 Avg Close — Range —
Q4 2014
Shares 24,471 Value ($000) $4,077 Avg Close — Range —
Q3 2014
Shares 24,097 Value ($000) $3,438 Avg Close — Range —
Q2 2014
Shares 24,255 Value ($000) $3,468 Avg Close — Range —
Q1 2014
Shares 27,744 Value ($000) $4,106 Avg Close — Range —