BARD C R INC

CUSIP: 067383109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 167,162 Value ($000) $53,576 Avg Close — Range —
Q2 2017
Shares 188,334 Value ($000) $59,533 Avg Close — Range —
Q1 2017
Shares 218,977 Value ($000) $54,425 Avg Close — Range —
Q4 2016
Shares 208,578 Value ($000) $46,858 Avg Close — Range —
Q3 2016
Shares 194,313 Value ($000) $43,580 Avg Close — Range —
Q2 2016
Shares 184,611 Value ($000) $43,413 Avg Close — Range —
Q1 2016
Shares 212,172 Value ($000) $43,001 Avg Close — Range —
Q4 2015
Shares 245,187 Value ($000) $46,448 Avg Close — Range —
Q3 2015
Shares 167,210 Value ($000) $31,153 Avg Close — Range —
Q2 2015
Shares 251,087 Value ($000) $42,861 Avg Close — Range —
Q1 2015
Shares 238,898 Value ($000) $39,980 Avg Close — Range —
Q4 2014
Shares 194,536 Value ($000) $32,414 Avg Close — Range —
Q3 2014
Shares 190,151 Value ($000) $27,137 Avg Close — Range —
Q2 2014
Shares 163,036 Value ($000) $23,315 Avg Close — Range —
Q1 2014
Shares 141,929 Value ($000) $21,003 Avg Close — Range —
Q4 2013
Shares 140,572 Value ($000) $18,827 Avg Close — Range —
Q3 2013
Shares 140,748 Value ($000) $16,215 Avg Close — Range —
Q2 2013
Shares 125,798 Value ($000) $13,672 Avg Close — Range —