BARD C R INC

CUSIP: 067383109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 414,868 Value ($000) $132,965 Avg Close — Range —
Q2 2017
Shares 277,768 Value ($000) $87,805 Avg Close — Range —
Q1 2017
Shares 62,800 Value ($000) $15,608 Avg Close — Range —
Q4 2016
Shares 35,500 Value ($000) $7,975 Avg Close — Range —
Q3 2016
Shares 31,600 Value ($000) $7,087 Avg Close — Range —
Q2 2016
Shares 44,500 Value ($000) $10,465 Avg Close — Range —
Q1 2016
Shares 67,200 Value ($000) $13,619 Avg Close — Range —
Q3 2015
Shares 12,300 Value ($000) $2,292 Avg Close — Range —
Q2 2015
Shares 24,198 Value ($000) $4,131 Avg Close — Range —
Q1 2015
Shares 33,298 Value ($000) $5,572 Avg Close — Range —
Q4 2014
Shares 64,360 Value ($000) $10,724 Avg Close — Range —
Q3 2014
Shares 78,870 Value ($000) $11,256 Avg Close — Range —
Q2 2014
Shares 35,670 Value ($000) $5,101 Avg Close — Range —
Q1 2014
Shares 8,315 Value ($000) $1,230 Avg Close — Range —
Q4 2013
Shares 33,279 Value ($000) $4,457 Avg Close — Range —
Q3 2013
Shares 9,098 Value ($000) $1,048 Avg Close — Range —
Q2 2013
Shares 5,798 Value ($000) $630 Avg Close — Range —