BARD C R INC

CUSIP: 067383109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,311 Value ($000) $420 Avg Close — Range —
Q2 2017
Shares 1,311 Value ($000) $414 Avg Close — Range —
Q1 2017
Shares 1,311 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 1,311 Value ($000) $295 Avg Close — Range —
Q3 2016
Shares 1,311 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 1,311 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 1,311 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 1,326 Value ($000) $251 Avg Close — Range —
Q3 2015
Shares 1,326 Value ($000) $247 Avg Close — Range —
Q2 2015
Shares 1,326 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $217 Avg Close — Range —