BARD C R INC

CUSIP: 067383109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 703 Value ($000) $233 Avg Close Range
Q3 2017
Shares 1,203 Value ($000) $386 Avg Close Range
Q2 2017
Shares 1,238 Value ($000) $391 Avg Close Range
Q1 2017
Shares 1,239 Value ($000) $308 Avg Close Range
Q4 2016
Shares 1,239 Value ($000) $278 Avg Close Range
Q3 2016
Shares 1,935 Value ($000) $434 Avg Close Range
Q2 2016
Shares 1,935 Value ($000) $455 Avg Close Range
Q1 2016
Shares 2,175 Value ($000) $441 Avg Close Range
Q4 2015
Shares 2,325 Value ($000) $440 Avg Close Range
Q3 2015
Shares 2,325 Value ($000) $433 Avg Close Range
Q2 2015
Shares 2,725 Value ($000) $465 Avg Close Range
Q1 2015
Shares 2,925 Value ($000) $490 Avg Close Range
Q4 2014
Shares 3,015 Value ($000) $502 Avg Close Range
Q3 2014
Shares 3,238 Value ($000) $462 Avg Close Range
Q2 2014
Shares 3,538 Value ($000) $506 Avg Close Range
Q1 2014
Shares 4,328 Value ($000) $640 Avg Close Range
Q4 2013
Shares 4,420 Value ($000) $592 Avg Close Range
Q3 2013
Shares 4,340 Value ($000) $500 Avg Close Range
Q2 2013
Shares 4,340 Value ($000) $472 Avg Close Range
Q1 2013
Shares 4,965 Value ($000) $500 Avg Close Range