BARD C R INC

CUSIP: 067383109 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 710,000 Value ($000) $176,463 Avg Close — Range —
Q4 2016
Shares 1,057,500 Value ($000) $237,578 Avg Close — Range —
Q3 2016
Shares 1,417,500 Value ($000) $317,917 Avg Close — Range —
Q2 2016
Shares 1,660,000 Value ($000) $390,366 Avg Close — Range —
Q1 2016
Shares 1,980,000 Value ($000) $401,287 Avg Close — Range —
Q4 2015
Shares 2,025,000 Value ($000) $383,616 Avg Close — Range —
Q3 2015
Shares 1,975,000 Value ($000) $367,962 Avg Close — Range —
Q2 2015
Shares 2,125,000 Value ($000) $362,738 Avg Close — Range —
Q1 2015
Shares 1,750,000 Value ($000) $292,863 Avg Close — Range —
Q4 2014
Shares 998,329 Value ($000) $166,342 Avg Close — Range —
Q3 2014
Shares 925,204 Value ($000) $132,036 Avg Close — Range —
Q2 2014
Shares 925,204 Value ($000) $132,313 Avg Close — Range —
Q1 2014
Shares 847,204 Value ($000) $125,369 Avg Close — Range —
Q4 2013
Shares 847,204 Value ($000) $113,475 Avg Close — Range —
Q3 2013
Shares 847,204 Value ($000) $97,598 Avg Close — Range —
Q2 2013
Shares 847,204 Value ($000) $92,074 Avg Close — Range —