BARD C R INC

CUSIP: 067383109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 800 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 825 Value ($000) $270 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 20,462 Value ($000) $5,086 Avg Close — Range —
Q4 2016
Shares 21,033 Value ($000) $4,725 Avg Close — Range —
Q3 2016
Shares 21,348 Value ($000) $4,856 Avg Close — Range —
Q2 2016
Shares 19,338 Value ($000) $4,548 Avg Close — Range —
Q1 2016
Shares 19,247 Value ($000) $3,901 Avg Close — Range —
Q4 2015
Shares 18,888 Value ($000) $3,578 Avg Close — Range —
Q3 2015
Shares 20,103 Value ($000) $3,745 Avg Close — Range —
Q2 2015
Shares 20,258 Value ($000) $3,458 Avg Close — Range —
Q1 2015
Shares 20,788 Value ($000) $3,479 Avg Close — Range —
Q4 2014
Shares 21,112 Value ($000) $3,518 Avg Close — Range —
Q3 2014
Shares 21,482 Value ($000) $3,522 Avg Close — Range —
Q2 2014
Shares 21,932 Value ($000) $3,136 Avg Close — Range —
Q1 2014
Shares 38,712 Value ($000) $5,729 Avg Close — Range —
Q4 2013
Shares 40,507 Value ($000) $5,426 Avg Close — Range —
Q3 2013
Shares 42,240 Value ($000) $4,866 Avg Close — Range —
Q2 2013
Shares 43,282 Value ($000) $4,704 Avg Close — Range —