BARD C R INC

CUSIP: 067383109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,137 Value ($000) $377 Avg Close Range
Q3 2017
Shares 1,845 Value ($000) $591 Avg Close Range
Q2 2017
Shares 2,386 Value ($000) $754 Avg Close Range
Q1 2017
Shares 2,932 Value ($000) $729 Avg Close Range
Q4 2016
Shares 3,786 Value ($000) $851 Avg Close Range
Q3 2016
Shares 3,786 Value ($000) $849 Avg Close Range
Q2 2016
Shares 3,798 Value ($000) $893 Avg Close Range
Q1 2016
Shares 3,798 Value ($000) $770 Avg Close Range
Q4 2015
Shares 3,798 Value ($000) $719 Avg Close Range
Q3 2015
Shares 3,798 Value ($000) $708 Avg Close Range
Q2 2015
Shares 3,812 Value ($000) $651 Avg Close Range
Q1 2015
Shares 3,812 Value ($000) $638 Avg Close Range
Q4 2014
Shares 3,812 Value ($000) $635 Avg Close Range
Q3 2014
Shares 3,812 Value ($000) $544 Avg Close Range
Q2 2014
Shares 3,812 Value ($000) $545 Avg Close Range
Q1 2014
Shares 3,813 Value ($000) $564 Avg Close Range
Q4 2013
Shares 3,813 Value ($000) $511 Avg Close Range
Q3 2013
Shares 3,813 Value ($000) $439 Avg Close Range
Q2 2013
Shares 3,813 Value ($000) $414 Avg Close Range