BARD C R INC

CUSIP: 067383109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 93,628 Value ($000) $30,008 Avg Close — Range —
Q2 2017
Shares 83,772 Value ($000) $26,481 Avg Close — Range —
Q1 2017
Shares 1,211 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 1,177 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 2,206 Value ($000) $495 Avg Close — Range —
Q2 2016
Shares 2,788 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 3,595 Value ($000) $729 Avg Close — Range —
Q4 2015
Shares 5,196 Value ($000) $984 Avg Close — Range —
Q3 2015
Shares 2,118 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 349 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 10,647 Value ($000) $1,774 Avg Close — Range —
Q3 2014
Shares 7,342 Value ($000) $1,048 Avg Close — Range —
Q2 2014
Shares 5,495 Value ($000) $786 Avg Close — Range —
Q1 2014
Shares 5,715 Value ($000) $846 Avg Close — Range —
Q3 2013
Shares 2,620 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 2,560 Value ($000) $278 Avg Close — Range —
Q1 2013
Shares 2,460 Value ($000) $248 Avg Close — Range —