BARD C R INC

CUSIP: 067383109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,495 Value ($000) $1,120 Avg Close Range
Q2 2017
Shares 3,495 Value ($000) $1,105 Avg Close Range
Q1 2017
Shares 3,495 Value ($000) $869 Avg Close Range
Q4 2016
Shares 3,595 Value ($000) $808 Avg Close Range
Q3 2016
Shares 3,595 Value ($000) $806 Avg Close Range
Q2 2016
Shares 3,620 Value ($000) $851 Avg Close Range
Q1 2016
Shares 3,700 Value ($000) $750 Avg Close Range
Q4 2015
Shares 3,890 Value ($000) $737 Avg Close Range
Q3 2015
Shares 3,890 Value ($000) $725 Avg Close Range
Q2 2015
Shares 3,950 Value ($000) $674 Avg Close Range
Q1 2015
Shares 4,050 Value ($000) $678 Avg Close Range
Q4 2014
Shares 4,050 Value ($000) $675 Avg Close Range
Q3 2014
Shares 4,150 Value ($000) $592 Avg Close Range
Q2 2014
Shares 4,330 Value ($000) $619 Avg Close Range
Q1 2014
Shares 4,330 Value ($000) $641 Avg Close Range
Q4 2013
Shares 4,450 Value ($000) $596 Avg Close Range
Q3 2013
Shares 5,350 Value ($000) $616 Avg Close Range
Q2 2013
Shares 6,250 Value ($000) $679 Avg Close Range