BARD C R INC

CUSIP: 067383109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 105,374 Value ($000) $33,772 Avg Close — Range —
Q2 2017
Shares 45,133 Value ($000) $14,267 Avg Close — Range —
Q1 2017
Shares 16,333 Value ($000) $4,059 Avg Close — Range —
Q4 2016
Shares 16,133 Value ($000) $3,624 Avg Close — Range —
Q3 2016
Shares 16,333 Value ($000) $3,663 Avg Close — Range —
Q2 2016
Shares 13,933 Value ($000) $3,276 Avg Close — Range —
Q1 2016
Shares 11,833 Value ($000) $2,398 Avg Close — Range —
Q4 2015
Shares 18,833 Value ($000) $3,568 Avg Close — Range —
Q3 2015
Shares 19,533 Value ($000) $3,639 Avg Close — Range —
Q2 2015
Shares 25,433 Value ($000) $4,341 Avg Close — Range —
Q1 2015
Shares 25,933 Value ($000) $4,340 Avg Close — Range —
Q4 2014
Shares 25,397 Value ($000) $4,232 Avg Close — Range —
Q3 2014
Shares 27,497 Value ($000) $3,924 Avg Close — Range —
Q2 2014
Shares 28,697 Value ($000) $4,104 Avg Close — Range —
Q1 2014
Shares 28,446 Value ($000) $4,209 Avg Close — Range —
Q4 2013
Shares 28,946 Value ($000) $3,877 Avg Close — Range —
Q3 2013
Shares 26,346 Value ($000) $3,035 Avg Close — Range —
Q2 2013
Shares 25,946 Value ($000) $2,820 Avg Close — Range —