BARD C R INC

CUSIP: 067383109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 806 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 849 Value ($000) $268 Avg Close — Range —
Q1 2017
Shares 865 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 1,521 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 1,849 Value ($000) $344 Avg Close — Range —