BARD C R INC

CUSIP: 067383109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,873 Value ($000) $20,471 Avg Close — Range —
Q2 2017
Shares 62,879 Value ($000) $19,877 Avg Close — Range —
Q1 2017
Shares 62,663 Value ($000) $15,574 Avg Close — Range —
Q4 2016
Shares 62,010 Value ($000) $13,931 Avg Close — Range —
Q3 2016
Shares 61,865 Value ($000) $13,875 Avg Close — Range —
Q2 2016
Shares 63,194 Value ($000) $14,861 Avg Close — Range —
Q1 2016
Shares 62,775 Value ($000) $12,723 Avg Close — Range —
Q4 2015
Shares 61,411 Value ($000) $11,634 Avg Close — Range —
Q3 2015
Shares 61,220 Value ($000) $11,406 Avg Close — Range —
Q2 2015
Shares 59,124 Value ($000) $10,093 Avg Close — Range —
Q1 2015
Shares 58,399 Value ($000) $9,773 Avg Close — Range —
Q4 2014
Shares 56,800 Value ($000) $9,464 Avg Close — Range —
Q3 2014
Shares 57,131 Value ($000) $8,153 Avg Close — Range —
Q2 2014
Shares 54,601 Value ($000) $7,808 Avg Close — Range —
Q1 2014
Shares 56,671 Value ($000) $8,387 Avg Close — Range —
Q4 2013
Shares 56,857 Value ($000) $7,616 Avg Close — Range —
Q3 2013
Shares 55,525 Value ($000) $6,396 Avg Close — Range —
Q2 2013
Shares 51,246 Value ($000) $5,569 Avg Close — Range —