BARD C R INC

CUSIP: 067383109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 145,620 Value ($000) $46,671 Avg Close — Range —
Q2 2017
Shares 146,231 Value ($000) $46,225 Avg Close — Range —
Q1 2017
Shares 177,469 Value ($000) $44,108 Avg Close — Range —
Q4 2016
Shares 179,140 Value ($000) $40,246 Avg Close — Range —
Q3 2016
Shares 176,929 Value ($000) $39,682 Avg Close — Range —
Q2 2016
Shares 173,518 Value ($000) $40,804 Avg Close — Range —
Q1 2016
Shares 155,688 Value ($000) $31,553 Avg Close — Range —
Q4 2015
Shares 152,352 Value ($000) $28,862 Avg Close — Range —
Q3 2015
Shares 153,309 Value ($000) $28,563 Avg Close — Range —
Q2 2015
Shares 151,241 Value ($000) $25,817 Avg Close — Range —
Q1 2015
Shares 152,668 Value ($000) $25,549 Avg Close — Range —
Q4 2014
Shares 153,327 Value ($000) $25,547 Avg Close — Range —
Q3 2014
Shares 152,437 Value ($000) $21,754 Avg Close — Range —
Q2 2014
Shares 164,924 Value ($000) $23,586 Avg Close — Range —
Q1 2014
Shares 178,410 Value ($000) $26,401 Avg Close — Range —
Q4 2013
Shares 180,839 Value ($000) $24,222 Avg Close — Range —
Q3 2013
Shares 210,099 Value ($000) $24,203 Avg Close — Range —
Q2 2013
Shares 213,541 Value ($000) $23,208 Avg Close — Range —