BARD C R INC

CUSIP: 067383109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,063 Value ($000) $982 Avg Close — Range —
Q2 2017
Shares 2,698 Value ($000) $854 Avg Close — Range —
Q1 2017
Shares 2,340 Value ($000) $579 Avg Close — Range —
Q4 2016
Shares 2,591 Value ($000) $581 Avg Close — Range —
Q3 2016
Shares 5,301 Value ($000) $1,184 Avg Close — Range —
Q2 2016
Shares 4,798 Value ($000) $1,125 Avg Close — Range —
Q1 2016
Shares 12,488 Value ($000) $2,518 Avg Close — Range —
Q4 2015
Shares 9,982 Value ($000) $1,891 Avg Close — Range —
Q3 2015
Shares 7,728 Value ($000) $1,440 Avg Close — Range —
Q1 2015
Shares 1,782 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 13,141 Value ($000) $2,190 Avg Close — Range —
Q3 2014
Shares 6,013 Value ($000) $858 Avg Close — Range —
Q2 2014
Shares 6,206 Value ($000) $888 Avg Close — Range —
Q1 2014
Shares 4,622 Value ($000) $684 Avg Close — Range —
Q4 2013
Shares 1,525 Value ($000) $204 Avg Close — Range —