BARD C R INC

CUSIP: 067383109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 209,103 Value ($000) $67,018 Avg Close — Range —
Q2 2017
Shares 221,430 Value ($000) $69,996 Avg Close — Range —
Q1 2017
Shares 261,028 Value ($000) $64,876 Avg Close — Range —
Q4 2016
Shares 261,798 Value ($000) $58,816 Avg Close — Range —
Q3 2016
Shares 252,109 Value ($000) $56,543 Avg Close — Range —
Q2 2016
Shares 226,742 Value ($000) $53,321 Avg Close — Range —
Q1 2016
Shares 224,553 Value ($000) $45,510 Avg Close — Range —
Q4 2015
Shares 214,898 Value ($000) $40,979 Avg Close — Range —
Q3 2015
Shares 214,007 Value ($000) $39,872 Avg Close — Range —
Q2 2015
Shares 203,892 Value ($000) $34,804 Avg Close — Range —
Q1 2015
Shares 199,455 Value ($000) $33,379 Avg Close — Range —
Q4 2014
Shares 190,012 Value ($000) $32,047 Avg Close — Range —
Q3 2014
Shares 195,823 Value ($000) $27,946 Avg Close — Range —
Q2 2014
Shares 197,783 Value ($000) $28,285 Avg Close — Range —
Q1 2014
Shares 195,843 Value ($000) $28,981 Avg Close — Range —
Q4 2013
Shares 198,835 Value ($000) $26,572 Avg Close — Range —
Q3 2013
Shares 210,386 Value ($000) $24,194 Avg Close — Range —
Q2 2013
Shares 213,241 Value ($000) $23,132 Avg Close — Range —