BARD C R INC

CUSIP: 067383109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 958 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 987 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 912 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 1,097 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 1,105 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 1,168 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 1,650 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 3,608 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 4,710 Value ($000) $631 Avg Close — Range —
Q3 2013
Shares 4,710 Value ($000) $543 Avg Close — Range —
Q2 2013
Shares 5,298 Value ($000) $576 Avg Close — Range —