BARD C R INC

CUSIP: 067383109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $4,971 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $4,493 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $4,486 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $4,703 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $4,053 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $3,789 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $4,658 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $4,268 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $4,184 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $4,166 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $3,568 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $3,575 Avg Close — Range —