BARD C R INC

CUSIP: 067383109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,415 Value ($000) $1,094 Avg Close — Range —
Q2 2017
Shares 1,790 Value ($000) $565 Avg Close — Range —
Q1 2017
Shares 189 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 2,575 Value ($000) $578 Avg Close — Range —
Q3 2016
Shares 127 Value ($000) $28 Avg Close — Range —