BARD C R INC

CUSIP: 067383109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,287 Value ($000) $2,557 Avg Close — Range —

Q2 2016

Shares 13,851 Value ($000) $3,257 Avg Close — Range —

Q1 2016

Shares 42,459 Value ($000) $8,605 Avg Close — Range —

Q1 2015

Shares 9,694 Value ($000) $1,622 Avg Close — Range —

Q4 2014

Shares 7,391 Value ($000) $1,231 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,287	$2,557	—	—
Q2 2016	13,851	$3,257	—	—
Q1 2016	42,459	$8,605	—	—
Q1 2015	9,694	$1,622	—	—
Q4 2014	7,391	$1,231	—	—