BARD C R INC

CUSIP: 067383109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,387 Value ($000) $2,778 Avg Close — Range —
Q3 2017
Shares 9,130 Value ($000) $2,926 Avg Close — Range —
Q2 2017
Shares 9,430 Value ($000) $2,981 Avg Close — Range —
Q1 2017
Shares 12,960 Value ($000) $3,221 Avg Close — Range —
Q4 2016
Shares 13,160 Value ($000) $2,957 Avg Close — Range —
Q3 2016
Shares 13,160 Value ($000) $2,952 Avg Close — Range —
Q2 2016
Shares 13,160 Value ($000) $3,095 Avg Close — Range —
Q1 2016
Shares 13,210 Value ($000) $2,677 Avg Close — Range —
Q4 2015
Shares 13,260 Value ($000) $2,512 Avg Close — Range —
Q3 2015
Shares 13,260 Value ($000) $2,470 Avg Close — Range —
Q2 2015
Shares 13,310 Value ($000) $2,272 Avg Close — Range —
Q1 2015
Shares 13,310 Value ($000) $2,227 Avg Close — Range —
Q4 2014
Shares 13,310 Value ($000) $2,218 Avg Close — Range —
Q3 2014
Shares 13,360 Value ($000) $1,907 Avg Close — Range —
Q2 2014
Shares 13,360 Value ($000) $1,911 Avg Close — Range —
Q1 2014
Shares 13,685 Value ($000) $2,025 Avg Close — Range —
Q4 2013
Shares 13,810 Value ($000) $1,850 Avg Close — Range —
Q3 2013
Shares 14,160 Value ($000) $1,631 Avg Close — Range —
Q2 2013
Shares 14,160 Value ($000) $1,539 Avg Close — Range —