BARD C R INC

CUSIP: 067383109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,271 Value ($000) $3,733 Avg Close — Range —
Q3 2017
Shares 10,771 Value ($000) $3,452 Avg Close — Range —
Q2 2017
Shares 11,050 Value ($000) $3,493 Avg Close — Range —
Q1 2017
Shares 11,250 Value ($000) $3,463 Avg Close — Range —
Q4 2016
Shares 14,445 Value ($000) $3,245 Avg Close — Range —
Q3 2016
Shares 15,070 Value ($000) $3,380 Avg Close — Range —
Q2 2016
Shares 15,120 Value ($000) $3,556 Avg Close — Range —
Q1 2016
Shares 15,145 Value ($000) $3,069 Avg Close — Range —
Q4 2015
Shares 15,070 Value ($000) $2,855 Avg Close — Range —
Q3 2015
Shares 15,835 Value ($000) $2,950 Avg Close — Range —
Q2 2015
Shares 16,200 Value ($000) $2,765 Avg Close — Range —
Q1 2015
Shares 16,500 Value ($000) $2,761 Avg Close — Range —
Q4 2014
Shares 13,250 Value ($000) $2,208 Avg Close — Range —
Q3 2014
Shares 16,925 Value ($000) $2,415 Avg Close — Range —
Q2 2014
Shares 16,925 Value ($000) $2,420 Avg Close — Range —
Q1 2014
Shares 17,375 Value ($000) $2,571 Avg Close — Range —
Q4 2013
Shares 17,375 Value ($000) $2,327 Avg Close — Range —
Q3 2013
Shares 17,825 Value ($000) $2,053 Avg Close — Range —
Q2 2013
Shares 18,225 Value ($000) $1,981 Avg Close — Range —