BARD C R INC

CUSIP: 067383109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,416 Value ($000) $8,466 Avg Close — Range —
Q2 2017
Shares 26,963 Value ($000) $8,523 Avg Close — Range —
Q1 2017
Shares 30,763 Value ($000) $7,646 Avg Close — Range —
Q4 2016
Shares 37,956 Value ($000) $8,527 Avg Close — Range —
Q3 2016
Shares 33,106 Value ($000) $7,425 Avg Close — Range —
Q2 2016
Shares 220,645 Value ($000) $51,887 Avg Close — Range —
Q1 2016
Shares 45,349 Value ($000) $9,191 Avg Close — Range —
Q4 2015
Shares 32,982 Value ($000) $6,248 Avg Close — Range —
Q3 2015
Shares 34,008 Value ($000) $6,336 Avg Close — Range —
Q2 2015
Shares 34,408 Value ($000) $5,873 Avg Close — Range —
Q1 2015
Shares 82,822 Value ($000) $13,861 Avg Close — Range —
Q4 2014
Shares 83,622 Value ($000) $13,933 Avg Close — Range —
Q3 2014
Shares 84,022 Value ($000) $11,991 Avg Close — Range —
Q2 2014
Shares 84,322 Value ($000) $12,059 Avg Close — Range —
Q1 2014
Shares 215,790 Value ($000) $31,932 Avg Close — Range —
Q4 2013
Shares 185,000 Value ($000) $24,779 Avg Close — Range —
Q3 2013
Shares 127,500 Value ($000) $14,688 Avg Close — Range —