BARD C R INC

CUSIP: 067383109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 128 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 173 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 173 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 173 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 173 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 205 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 205 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 205 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 205 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 205 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 205 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 205 Value ($000) $30 Avg Close — Range —