BARD C R INC

CUSIP: 067383109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 315 Value ($000) $99 Avg Close — Range —
Q2 2017
Shares 315 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 310 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 306 Value ($000) $66 Avg Close — Range —
Q3 2016
Shares 312 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 275 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 292 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 392 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 436 Value ($000) $81 Avg Close — Range —
Q2 2015
Shares 436 Value ($000) $74 Avg Close — Range —