BARD C R INC

CUSIP: 067383109 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,500 Value ($000) $497 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $353 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 4,350 Value ($000) $728 Avg Close — Range —
Q4 2014
Shares 4,350 Value ($000) $725 Avg Close — Range —