BARD C R INC

CUSIP: 067383109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 106 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 106 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $24 Avg Close — Range —