BARD C R INC

CUSIP: 067383109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,100 Value ($000) $673 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $423 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $382 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $329 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 2,400 Value ($000) $261 Avg Close — Range —
Q1 2013
Shares 2,400 Value ($000) $242 Avg Close — Range —
Q4 2012
Shares 1,700 Value ($000) $166 Avg Close — Range —
Q3 2012
Shares 1,700 Value ($000) $178 Avg Close — Range —
Q2 2012
Shares 1,700 Value ($000) $183 Avg Close — Range —
Q1 2012
Shares 2,700 Value ($000) $267 Avg Close — Range —
Q4 2011
Shares 1,200 Value ($000) $103 Avg Close — Range —
Q3 2011
Shares 1,200 Value ($000) $105 Avg Close — Range —
Q2 2011
Shares 2,400 Value ($000) $264 Avg Close — Range —
Q1 2011
Shares 2,400 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $128 Avg Close — Range —
Q3 2010
Shares 1,400 Value ($000) $114 Avg Close — Range —
Q2 2010
Shares 1,400 Value ($000) $109 Avg Close — Range —
Q1 2010
Shares 1,400 Value ($000) $121 Avg Close — Range —
Q4 2009
Shares 1,400 Value ($000) $109 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $157 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $149 Avg Close — Range —
Q4 2008
Shares 1,200 Value ($000) $101 Avg Close — Range —
Q3 2008
Shares 1,200 Value ($000) $114 Avg Close — Range —
Q2 2008
Shares 1,200 Value ($000) $106 Avg Close — Range —
Q1 2008
Shares 1,200 Value ($000) $116 Avg Close — Range —
Q4 2007
Shares 1,200 Value ($000) $114 Avg Close — Range —
Q3 2007
Shares 1,200 Value ($000) $106 Avg Close — Range —
Q2 2007
Shares 1,200 Value ($000) $99 Avg Close — Range —
Q1 2007
Shares 1,200 Value ($000) $95 Avg Close — Range —
Q4 2006
Shares 1,200 Value ($000) $100 Avg Close — Range —