BARCLAYS BK PLC

CUSIP: 06738C786 Class: EXCHANGE TRADED

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,925 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 1,925 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 1,925 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 1,925 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 1,925 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,925 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 1,925 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,925 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,925 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,925 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,925 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 1,925 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 1,925 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 450 Value ($000) $10 Avg Close — Range —