BARCLAYS BK PLC

CUSIP: 06738C786 Class: EXCHANGE TRADED

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,986 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 13,686 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 14,436 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 16,096 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 16,096 Value ($000) $102 Avg Close — Range —
Q1 2016
Shares 19,876 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 19,876 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 20,156 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 25,653 Value ($000) $656 Avg Close — Range —