BARCLAYS BK PLC

CUSIP: 06738C786 Class: EXCHANGE TRADED

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 214,132 Value ($000) $1,041 Avg Close — Range —
Q1 2017
Shares 217,954 Value ($000) $1,216 Avg Close — Range —
Q4 2016
Shares 235,165 Value ($000) $1,489 Avg Close — Range —