BARCLAYS BK PLC

CUSIP: 06738C794 Class: CMN

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,315 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 49,257 Value ($000) $675 Avg Close — Range —
Q2 2016
Shares 79,706 Value ($000) $1,158 Avg Close — Range —
Q1 2016
Shares 98,796 Value ($000) $1,245 Avg Close — Range —
Q4 2015
Shares 132,415 Value ($000) $1,723 Avg Close — Range —
Q3 2015
Shares 563,715 Value ($000) $9,138 Avg Close — Range —
Q2 2015
Shares 1,570,386 Value ($000) $32,445 Avg Close — Range —
Q1 2015
Shares 1,646,743 Value ($000) $30,975 Avg Close — Range —
Q4 2014
Shares 1,170,800 Value ($000) $24,705 Avg Close — Range —
Q3 2014
Shares 112,567 Value ($000) $3,349 Avg Close — Range —
Q2 2014
Shares 115,043 Value ($000) $3,949 Avg Close — Range —
Q1 2014
Shares 120,530 Value ($000) $4,037 Avg Close — Range —
Q4 2013
Shares 120,796 Value ($000) $3,934 Avg Close — Range —
Q3 2013
Shares 118,309 Value ($000) $3,875 Avg Close — Range —
Q2 2013
Shares 121,481 Value ($000) $3,780 Avg Close — Range —