BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 60,429 Value ($000) $679 Avg Close — Range —

Q3 2016

Shares 21,499 Value ($000) $187 Avg Close — Range —

Q2 2016

Shares 22,739 Value ($000) $173 Avg Close — Range —

Q2 2015

Shares 9,100 Value ($000) $150 Avg Close — Range —

Q4 2014

Shares 9,100 Value ($000) $137 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	60,429	$679	—	—
Q3 2016	21,499	$187	—	—
Q2 2016	22,739	$173	—	—
Q2 2015	9,100	$150	—	—
Q4 2014	9,100	$137	—	—