BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 584 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 848 Value ($000) $15 Avg Close — Range —
Q1 2013
Shares 666 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 666 Value ($000) $12 Avg Close — Range —
Q4 2011
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 685 Value ($000) $7 Avg Close — Range —
Q2 2011
Shares 685 Value ($000) $11 Avg Close — Range —
Q1 2011
Shares 654 Value ($000) $12 Avg Close — Range —
Q4 2010
Shares 654 Value ($000) $11 Avg Close — Range —