BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,307 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 2,307 Value ($000) $13 Avg Close — Range —