BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,635 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 5,635 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 5,635 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 5,635 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 5,635 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 5,635 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 5,635 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 5,635 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 5,635 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 5,635 Value ($000) $83 Avg Close — Range —