BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,826 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 1,826 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 1,826 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 1,480 Value ($000) $17 Avg Close — Range —