BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $83,100 Avg Close — Range —

Q4 2018

Shares 10,000 Value ($000) $75,400 Avg Close — Range —

Q3 2018

Shares 10,000 Value ($000) $89,500 Avg Close — Range —

Q2 2018

Shares 10,000 Value ($000) $100,300 Avg Close — Range —

Q1 2018

Shares 10,000 Value ($000) $120,100 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$83,100	—	—
Q4 2018	10,000	$75,400	—	—
Q3 2018	10,000	$89,500	—	—
Q2 2018	10,000	$100,300	—	—
Q1 2018	10,000	$120,100	—	—