BARCLAYS PLC

Ticker: BCS CUSIP: 06738E204 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2009
Shares 70,000 Value ($000) $1,655 Avg Close — Range —