BARCLAYS PLC

CUSIP: 06738EAB1 Class: NOTE 6.625%12/2

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,200,000 Value ($000) $3,260 Avg Close — Range —

Q1 2017

Shares 3,800,000 Value ($000) $3,790 Avg Close — Range —

Q4 2016

Shares 4,200,000 Value ($000) $3,933 Avg Close — Range —

Q3 2016

Shares 4,400,000 Value ($000) $4,015 Avg Close — Range —

Q2 2016

Shares 3,865,000 Value ($000) $3,450 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,200,000	$3,260	—	—
Q1 2017	3,800,000	$3,790	—	—
Q4 2016	4,200,000	$3,933	—	—
Q3 2016	4,400,000	$4,015	—	—
Q2 2016	3,865,000	$3,450	—	—