BARCLAYS BK PLC

CUSIP: 06739F390 Class: CMN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,830 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 10,393 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 11,393 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 10,095 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 11,495 Value ($000) $295 Avg Close — Range —
Q4 2014
Shares 11,745 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 9,150 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 9,470 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 10,470 Value ($000) $265 Avg Close — Range —
Q4 2013
Shares 12,591 Value ($000) $304 Avg Close — Range —
Q3 2013
Shares 11,090 Value ($000) $271 Avg Close — Range —
Q2 2013
Shares 11,170 Value ($000) $276 Avg Close — Range —